Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.7 226.7 215.55 225.32 18.39 Thousand
02 Jan, 2025 224.11 230.0 218.0 220.26 16.41 Thousand
01 Jan, 2025 230.0 230.0 222.0 229.36 10.72 Thousand
31 Dec, 2024 210.05 230.4 210.05 226.19 22.69 Thousand
30 Dec, 2024 238.0 238.0 219.45 219.45 33.86 Thousand
27 Dec, 2024 232.4 237.88 226.0 231.01 24.78 Thousand
26 Dec, 2024 241.63 249.9 229.54 230.5 25.8 Thousand
24 Dec, 2024 238.0 251.89 229.9 241.63 43.2 Thousand
23 Dec, 2024 256.9 256.9 242.01 242.01 31.85 Thousand
20 Dec, 2024 266.77 267.6 254.75 254.75 26.01 Thousand