Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 201.2 | 201.2 | 196.95 | 198.34 | 4505.00 |
| 02 Dec, 2025 | 200.87 | 202.79 | 199.31 | 201.2 | 2983.00 |
| 01 Dec, 2025 | 208.0 | 209.75 | 196.98 | 200.87 | 14.4 Thousand |
| 28 Nov, 2025 | 205.15 | 210.0 | 203.5 | 204.48 | 11.52 Thousand |
| 27 Nov, 2025 | 204.92 | 208.47 | 204.3 | 206.36 | 4585.00 |
| 26 Nov, 2025 | 203.01 | 208.9 | 201.99 | 202.93 | 14.11 Thousand |
| 25 Nov, 2025 | 209.26 | 210.77 | 204.51 | 205.01 | 7392.00 |
| 24 Nov, 2025 | 206.0 | 208.39 | 204.0 | 205.42 | 6543.00 |
| 21 Nov, 2025 | 215.04 | 215.37 | 208.0 | 208.39 | 6673.00 |
| 20 Nov, 2025 | 203.0 | 213.01 | 203.0 | 212.46 | 10.35 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS