Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 166.0 168.51 163.81 165.91 3760.00
08 Apr, 2025 154.95 165.94 154.95 164.93 9185.00
07 Apr, 2025 157.0 157.0 151.35 155.25 1235.00
04 Apr, 2025 170.0 170.0 161.21 163.46 35.31 Thousand
03 Apr, 2025 154.0 169.84 151.99 167.86 35.31 Thousand
02 Apr, 2025 148.84 155.91 147.0 154.4 10.54 Thousand
01 Apr, 2025 141.3 152.9 140.1 149.59 16.81 Thousand
28 Mar, 2025 148.99 151.01 140.15 141.33 24.32 Thousand
27 Mar, 2025 154.68 156.44 142.25 147.31 21.44 Thousand
26 Mar, 2025 157.92 158.0 152.73 153.56 22.57 Thousand