Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 96.15 | 100.0 | 92.15 | 98.0 | 11.62 Thousand |
| 19 Nov, 2013 | 101.0 | 114.4 | 91.15 | 96.2 | 48.19 Thousand |
| 18 Nov, 2013 | 101.7 | 102.3 | 96.3 | 100.5 | 5603.00 |
| 14 Nov, 2013 | 103.0 | 103.4 | 90.0 | 100.0 | 7762.00 |
| 13 Nov, 2013 | 104.5 | 105.3 | 101.0 | 101.0 | 5565.00 |
| 12 Nov, 2013 | 104.1 | 110.0 | 104.05 | 104.3 | 5001.00 |
| 11 Nov, 2013 | 102.5 | 106.0 | 100.95 | 105.1 | 9478.00 |
| 08 Nov, 2013 | 101.0 | 109.1 | 100.0 | 107.65 | 186.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS