Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 214.0 224.2 205.1 224.15 18.44 Thousand
16 Jan, 2025 203.37 213.53 203.3 213.53 8995.00
15 Jan, 2025 203.0 209.9 195.1 203.37 11.68 Thousand
14 Jan, 2025 196.0 207.0 192.0 202.14 12 Thousand
13 Jan, 2025 207.0 212.8 197.69 197.69 13.41 Thousand
10 Jan, 2025 210.0 217.0 205.05 208.1 19.06 Thousand
09 Jan, 2025 224.4 224.4 210.25 212.89 7767.00
08 Jan, 2025 224.08 225.0 215.3 220.46 18.24 Thousand
07 Jan, 2025 217.1 225.0 211.05 224.08 15.14 Thousand
06 Jan, 2025 225.32 232.0 214.05 215.12 22.63 Thousand