Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 261.1 287.0 258.16 268.16 228 Thousand
18 Dec, 2024 275.1 279.2 264.89 266.72 149.66 Thousand
17 Dec, 2024 277.95 306.29 272.71 278.42 737 Thousand
16 Dec, 2024 283.7 284.0 260.22 278.45 505.26 Thousand
13 Dec, 2024 230.01 279.1 227.12 275.07 2.22 Million
12 Dec, 2024 245.0 250.0 228.23 232.59 89.29 Thousand
11 Dec, 2024 240.75 250.94 238.0 242.51 271.35 Thousand
10 Dec, 2024 236.4 248.7 219.4 239.55 908.3 Thousand
09 Dec, 2024 192.11 227.07 190.5 227.07 844.91 Thousand
06 Dec, 2024 191.29 194.5 185.2 189.23 37.11 Thousand