Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 213.53 213.56 204.75 205.44 24.87 Thousand
18 Nov, 2025 217.29 217.29 210.4 213.57 10.12 Thousand
17 Nov, 2025 208.1 218.31 206.0 216.22 18.46 Thousand
14 Nov, 2025 213.55 215.43 209.27 210.53 10.07 Thousand
13 Nov, 2025 224.99 225.09 212.2 217.89 55.35 Thousand
12 Nov, 2025 211.0 217.43 211.0 213.6 8668.00
11 Nov, 2025 212.5 218.3 207.36 213.2 16.46 Thousand
10 Nov, 2025 222.6 222.8 212.49 214.78 9014.00
07 Nov, 2025 203.5 227.9 200.0 219.34 78.47 Thousand
06 Nov, 2025 225.1 225.1 202.2 204.53 41.73 Thousand