Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 169.68 169.68 155.01 155.79 17.48 Thousand
24 Mar, 2025 160.0 168.85 146.5 163.05 38.87 Thousand
21 Mar, 2025 154.5 162.63 154.5 158.64 6476.00
20 Mar, 2025 153.26 157.99 150.01 154.89 3747.00
19 Mar, 2025 156.0 158.28 151.5 153.18 7320.00
18 Mar, 2025 150.89 158.0 146.0 150.75 5261.00
17 Mar, 2025 157.47 157.47 150.05 150.89 6989.00
13 Mar, 2025 147.0 157.69 147.0 157.47 6977.00
12 Mar, 2025 147.5 155.99 147.5 150.19 14.44 Thousand
11 Mar, 2025 150.0 157.95 146.54 149.27 14.44 Thousand