Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 175.55 177.9 170.01 171.93 10.81 Thousand
19 Nov, 2024 168.35 182.0 168.35 174.88 40.39 Thousand
18 Nov, 2024 165.35 171.19 165.01 166.16 10.98 Thousand
14 Nov, 2024 168.0 170.79 162.22 165.29 8955.00
13 Nov, 2024 174.23 174.5 164.24 166.35 9405.00
12 Nov, 2024 180.01 180.96 171.35 172.96 9723.00
11 Nov, 2024 181.3 181.3 177.6 178.79 10.27 Thousand
08 Nov, 2024 186.37 186.37 178.1 178.84 21.82 Thousand
07 Nov, 2024 185.9 188.6 183.6 186.06 21.3 Thousand
06 Nov, 2024 182.06 185.0 181.01 183.36 20.16 Thousand