Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 157.0 157.0 154.84 154.84 1877.00
21 Feb, 2025 160.05 160.05 158.0 158.0 4531.00
20 Feb, 2025 161.0 161.0 160.0 160.05 6702.00
19 Feb, 2025 165.0 165.0 162.59 162.59 5647.00
18 Feb, 2025 167.1 167.1 165.91 165.91 285.00
17 Feb, 2025 165.91 169.3 165.91 169.3 8912.00
14 Feb, 2025 170.01 170.01 169.0 169.3 7209.00
13 Feb, 2025 170.62 170.62 170.62 170.62 343.00
12 Feb, 2025 174.11 174.2 174.11 174.11 575.00
11 Feb, 2025 177.67 177.67 177.67 177.67 614.00