Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 206.1 210.98 206.1 207.57 3242.00
20 Oct, 2025 201.5 209.87 199.22 207.9 33.7 Thousand
17 Oct, 2025 210.0 210.0 201.15 202.56 58.06 Thousand
16 Oct, 2025 205.0 224.97 205.0 218.01 68.5 Thousand
15 Oct, 2025 209.78 212.2 201.0 204.51 16.91 Thousand
14 Oct, 2025 214.0 219.99 201.66 205.95 36.59 Thousand
13 Oct, 2025 221.9 225.0 202.2 210.26 44.52 Thousand
10 Oct, 2025 217.15 229.6 217.15 219.15 52.97 Thousand
09 Oct, 2025 228.02 237.0 217.4 221.1 64.95 Thousand
08 Oct, 2025 254.89 265.0 223.8 228.67 992.81 Thousand