Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 185.0 | 186.49 | 182.5 | 184.34 | 6351.00 |
| 22 Sep, 2025 | 183.0 | 190.0 | 180.76 | 187.93 | 11.44 Thousand |
| 19 Sep, 2025 | 188.1 | 193.5 | 188.1 | 190.28 | 8072.00 |
| 18 Sep, 2025 | 191.0 | 192.0 | 186.15 | 191.5 | 3525.00 |
| 17 Sep, 2025 | 189.0 | 193.0 | 188.0 | 189.99 | 4381.00 |
| 16 Sep, 2025 | 192.4 | 192.4 | 185.0 | 188.07 | 1411.00 |
| 15 Sep, 2025 | 185.0 | 192.39 | 185.0 | 185.92 | 5074.00 |
| 12 Sep, 2025 | 195.98 | 195.99 | 185.35 | 188.49 | 4504.00 |
| 11 Sep, 2025 | 196.99 | 196.99 | 191.1 | 192.21 | 3716.00 |
| 10 Sep, 2025 | 180.95 | 189.99 | 180.95 | 189.99 | 14.33 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS