Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 193.97 | 193.97 | 184.01 | 191.25 | 6450.00 |
| 25 Aug, 2025 | 195.64 | 199.46 | 190.6 | 193.01 | 1609.00 |
| 22 Aug, 2025 | 198.0 | 198.0 | 191.2 | 195.64 | 2273.00 |
| 21 Aug, 2025 | 196.0 | 197.99 | 190.05 | 192.17 | 6014.00 |
| 20 Aug, 2025 | 199.0 | 199.99 | 190.01 | 196.15 | 2499.00 |
| 19 Aug, 2025 | 195.48 | 204.99 | 193.0 | 199.46 | 9292.00 |
| 18 Aug, 2025 | 194.0 | 198.8 | 193.5 | 195.48 | 7385.00 |
| 14 Aug, 2025 | 199.0 | 199.0 | 191.1 | 191.56 | 1963.00 |
| 13 Aug, 2025 | 190.8 | 195.0 | 188.2 | 190.99 | 2818.00 |
| 12 Aug, 2025 | 189.8 | 198.88 | 189.0 | 190.8 | 3945.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS