Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 235.19 | 246.57 | 235.19 | 235.19 | 53.72 Thousand |
| 25 Jul, 2025 | 247.57 | 247.57 | 238.5 | 247.57 | 149.24 Thousand |
| 24 Jul, 2025 | 235.79 | 235.79 | 235.79 | 235.79 | 27.03 Thousand |
| 23 Jul, 2025 | 216.9 | 226.0 | 213.25 | 224.57 | 13.33 Thousand |
| 22 Jul, 2025 | 216.95 | 219.1 | 212.5 | 215.72 | 8676.00 |
| 21 Jul, 2025 | 215.95 | 219.9 | 210.05 | 216.82 | 11.44 Thousand |
| 18 Jul, 2025 | 206.25 | 217.85 | 206.25 | 211.26 | 7312.00 |
| 17 Jul, 2025 | 219.0 | 219.0 | 212.0 | 213.16 | 2896.00 |
| 16 Jul, 2025 | 215.0 | 218.48 | 212.0 | 213.22 | 3531.00 |
| 15 Jul, 2025 | 215.99 | 218.99 | 211.01 | 214.73 | 5095.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS