INR 279.75
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 182.0 | 188.57 | 178.19 | 178.85 | 31.57 Thousand |
20 Sep, 2024 | 180.47 | 184.85 | 178.81 | 181.54 | 7345.00 |
19 Sep, 2024 | 185.5 | 190.0 | 177.8 | 180.12 | 22.07 Thousand |
18 Sep, 2024 | 185.9 | 189.45 | 182.2 | 184.55 | 16.13 Thousand |
17 Sep, 2024 | 190.9 | 191.84 | 183.8 | 185.38 | 11.25 Thousand |
16 Sep, 2024 | 189.54 | 195.9 | 189.51 | 191.5 | 14.9 Thousand |
15 Sep, 2024 | 189.54 | 190.0 | 189.52 | 189.55 | 200.00 |
13 Sep, 2024 | 191.5 | 198.59 | 188.0 | 189.12 | 38.36 Thousand |
12 Sep, 2024 | 188.16 | 194.65 | 188.1 | 190.49 | 38.36 Thousand |
11 Sep, 2024 | 181.1 | 188.8 | 181.1 | 186.58 | 21.71 Thousand |
3DA
AGY
UTRX
NWH
605588
TAYD