Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 192.0 | 193.99 | 180.65 | 189.89 | 4690.00 |
| 08 Aug, 2025 | 196.7 | 197.99 | 188.01 | 189.16 | 9573.00 |
| 07 Aug, 2025 | 203.79 | 203.79 | 192.0 | 197.68 | 8344.00 |
| 06 Aug, 2025 | 207.66 | 208.03 | 201.0 | 202.05 | 8983.00 |
| 05 Aug, 2025 | 215.0 | 215.0 | 203.24 | 208.14 | 6089.00 |
| 04 Aug, 2025 | 208.05 | 214.97 | 205.0 | 213.94 | 8134.00 |
| 01 Aug, 2025 | 222.0 | 222.0 | 209.48 | 209.48 | 19.25 Thousand |
| 31 Jul, 2025 | 232.12 | 232.12 | 220.51 | 220.51 | 9378.00 |
| 30 Jul, 2025 | 238.1 | 242.0 | 230.0 | 232.12 | 16.67 Thousand |
| 29 Jul, 2025 | 233.2 | 240.0 | 223.6 | 237.48 | 22.07 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS