Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 192.05 192.4 175.0 177.48 34.96 Thousand
21 Oct, 2024 186.5 194.8 183.0 192.02 77.09 Thousand
18 Oct, 2024 186.7 186.7 182.02 186.25 11.78 Thousand
17 Oct, 2024 191.3 192.85 184.9 185.8 34.68 Thousand
16 Oct, 2024 174.8 206.99 170.86 190.34 615.24 Thousand
15 Oct, 2024 178.57 182.56 172.05 173.86 20.6 Thousand
14 Oct, 2024 181.9 183.74 177.5 180.13 3225.00
11 Oct, 2024 181.0 188.49 180.01 180.9 13.46 Thousand
10 Oct, 2024 178.5 181.49 176.28 180.05 20.35 Thousand
09 Oct, 2024 176.3 176.3 171.52 173.19 8674.00