Orbit Exports Limited (ORBTEXP.NS)
INR 178.96
(-0.25%)
INR 178.96
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 203.37 | 213.53 | 203.3 | 213.53 | 8995.00 |
| 15 Jan, 2025 | 203.0 | 209.9 | 195.1 | 203.37 | 11.68 Thousand |
| 14 Jan, 2025 | 196.0 | 207.0 | 192.0 | 202.14 | 12 Thousand |
| 13 Jan, 2025 | 207.0 | 212.8 | 197.69 | 197.69 | 13.41 Thousand |
| 10 Jan, 2025 | 210.0 | 217.0 | 205.05 | 208.1 | 19.06 Thousand |
| 09 Jan, 2025 | 224.4 | 224.4 | 210.25 | 212.89 | 7767.00 |
| 08 Jan, 2025 | 224.08 | 225.0 | 215.3 | 220.46 | 18.24 Thousand |
| 07 Jan, 2025 | 217.1 | 225.0 | 211.05 | 224.08 | 15.14 Thousand |
| 06 Jan, 2025 | 225.32 | 232.0 | 214.05 | 215.12 | 22.63 Thousand |
| 03 Jan, 2025 | 226.7 | 226.7 | 215.55 | 225.32 | 18.39 Thousand |
3DA
AGY
UTRX
NWH
605588
TAYD