Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 184.99 | 184.99 | 176.98 | 180.95 | 10.82 Thousand |
| 08 Sep, 2025 | 192.0 | 192.0 | 180.0 | 182.48 | 10.68 Thousand |
| 05 Sep, 2025 | 187.5 | 189.0 | 185.01 | 187.5 | 647.00 |
| 04 Sep, 2025 | 191.99 | 192.0 | 187.1 | 189.61 | 2007.00 |
| 03 Sep, 2025 | 185.5 | 190.85 | 185.5 | 189.89 | 1796.00 |
| 02 Sep, 2025 | 182.78 | 191.78 | 181.05 | 184.49 | 2232.00 |
| 01 Sep, 2025 | 190.0 | 191.99 | 181.25 | 182.78 | 4767.00 |
| 29 Aug, 2025 | 188.25 | 191.7 | 183.05 | 188.42 | 1663.00 |
| 28 Aug, 2025 | 188.0 | 192.25 | 184.3 | 188.25 | 5107.00 |
| 27 Aug, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | - |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS