Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 190.6 192.39 184.0 187.59 24.4 Thousand
28 Aug, 2024 191.0 192.0 187.11 190.09 24.4 Thousand
27 Aug, 2024 190.8 192.99 189.05 190.25 14.2 Thousand
26 Aug, 2024 188.95 197.9 188.05 190.09 31.23 Thousand
25 Aug, 2024 188.95 197.9 188.05 190.09 31.23 Thousand
23 Aug, 2024 192.0 194.89 187.15 188.04 16.67 Thousand
22 Aug, 2024 194.55 199.0 189.15 191.94 19.91 Thousand
21 Aug, 2024 188.15 196.4 188.15 192.58 20.39 Thousand
20 Aug, 2024 182.8 208.0 181.04 188.77 181.46 Thousand
19 Aug, 2024 179.98 183.59 178.0 179.95 181.46 Thousand