Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 214.0 | 219.0 | 210.1 | 216.02 | 8368.00 |
| 11 Jul, 2025 | 218.0 | 218.0 | 213.99 | 214.73 | 8797.00 |
| 10 Jul, 2025 | 217.98 | 219.9 | 214.0 | 217.66 | 7361.00 |
| 09 Jul, 2025 | 219.9 | 219.9 | 212.6 | 217.05 | 10.69 Thousand |
| 08 Jul, 2025 | 213.1 | 218.0 | 210.0 | 214.44 | 14.36 Thousand |
| 07 Jul, 2025 | 216.66 | 216.66 | 207.66 | 213.12 | 12.52 Thousand |
| 04 Jul, 2025 | 200.01 | 217.58 | 200.01 | 216.66 | 36.26 Thousand |
| 03 Jul, 2025 | 215.15 | 215.9 | 205.5 | 207.22 | 16.81 Thousand |
| 02 Jul, 2025 | 214.0 | 223.0 | 210.0 | 216.23 | 12.58 Thousand |
| 01 Jul, 2025 | 216.0 | 228.88 | 207.06 | 216.94 | 191.46 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS