Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 177.9 | 183.15 | 175.5 | 182.2 | 8470.00 |
| 13 Jun, 2025 | 176.53 | 180.01 | 175.61 | 176.85 | 9681.00 |
| 12 Jun, 2025 | 180.32 | 182.41 | 177.86 | 180.57 | 9107.00 |
| 11 Jun, 2025 | 181.43 | 184.0 | 178.01 | 181.68 | 10.16 Thousand |
| 10 Jun, 2025 | 184.42 | 185.5 | 177.2 | 179.49 | 15.97 Thousand |
| 09 Jun, 2025 | 183.82 | 185.9 | 179.12 | 184.42 | 15.9 Thousand |
| 06 Jun, 2025 | 176.9 | 186.01 | 172.96 | 181.74 | 102.68 Thousand |
| 05 Jun, 2025 | 170.08 | 174.38 | 170.08 | 173.71 | 6679.00 |
| 04 Jun, 2025 | 169.9 | 174.0 | 168.22 | 171.59 | 13.49 Thousand |
| 03 Jun, 2025 | 169.21 | 171.91 | 164.0 | 169.95 | 20.97 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS