Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 179.98 183.59 178.0 179.95 18.85 Thousand
16 Aug, 2024 176.5 182.89 176.44 180.12 20.13 Thousand
15 Aug, 2024 176.5 182.89 176.44 180.12 20.13 Thousand
14 Aug, 2024 184.5 184.5 175.0 175.57 19.98 Thousand
13 Aug, 2024 184.6 186.86 177.9 179.33 19.98 Thousand
12 Aug, 2024 198.0 198.03 182.02 183.63 51.87 Thousand
11 Aug, 2024 198.0 198.03 182.02 183.63 51.87 Thousand
09 Aug, 2024 197.5 203.89 196.52 197.97 45 Thousand
08 Aug, 2024 198.0 200.79 196.0 196.45 21.31 Thousand
07 Aug, 2024 205.0 209.0 196.0 199.85 63.74 Thousand