Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 221.79 | 222.79 | 212.95 | 213.78 | 113.34 Thousand |
| 27 Jun, 2025 | 235.99 | 244.45 | 224.06 | 229.95 | 982.39 Thousand |
| 26 Jun, 2025 | 203.99 | 214.36 | 202.15 | 214.36 | 85.34 Thousand |
| 25 Jun, 2025 | 172.11 | 179.9 | 172.11 | 178.64 | 10.34 Thousand |
| 24 Jun, 2025 | 174.0 | 176.5 | 172.1 | 172.42 | 3915.00 |
| 23 Jun, 2025 | 170.67 | 178.85 | 170.07 | 172.56 | 7821.00 |
| 20 Jun, 2025 | 169.71 | 177.99 | 169.0 | 175.59 | 10.89 Thousand |
| 19 Jun, 2025 | 172.79 | 175.98 | 168.2 | 168.81 | 6850.00 |
| 18 Jun, 2025 | 177.0 | 177.99 | 170.65 | 172.62 | 11.12 Thousand |
| 17 Jun, 2025 | 182.2 | 182.9 | 175.5 | 177.84 | 8696.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS