Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 172.97 175.59 170.82 171.6 6822.00
22 Jul, 2024 173.5 173.5 171.21 172.72 3453.00
19 Jul, 2024 175.91 177.0 172.0 172.64 6095.00
18 Jul, 2024 179.94 181.39 175.0 176.34 10.22 Thousand
16 Jul, 2024 180.0 183.0 178.36 180.05 13.54 Thousand
15 Jul, 2024 178.29 182.99 176.11 179.9 13.42 Thousand
12 Jul, 2024 182.45 182.45 175.85 177.32 15.67 Thousand
11 Jul, 2024 175.29 183.0 174.94 181.59 19.52 Thousand
10 Jul, 2024 175.2 177.0 170.11 174.41 6730.00
09 Jul, 2024 176.1 177.81 171.9 174.24 17.33 Thousand