Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 172.0 | 172.0 | 167.35 | 168.49 | 4932.00 |
| 30 May, 2025 | 168.09 | 174.29 | 168.09 | 171.79 | 5731.00 |
| 29 May, 2025 | 171.9 | 172.95 | 169.71 | 172.69 | 5814.00 |
| 28 May, 2025 | 172.0 | 173.86 | 169.0 | 171.31 | 5347.00 |
| 27 May, 2025 | 168.01 | 172.99 | 167.8 | 170.33 | 7345.00 |
| 26 May, 2025 | 166.0 | 177.5 | 166.0 | 168.55 | 34.23 Thousand |
| 23 May, 2025 | 169.25 | 169.78 | 168.0 | 168.14 | 3677.00 |
| 22 May, 2025 | 164.85 | 169.68 | 164.85 | 168.41 | 3199.00 |
| 21 May, 2025 | 166.37 | 171.99 | 166.37 | 167.69 | 7619.00 |
| 20 May, 2025 | 173.93 | 174.78 | 168.1 | 169.49 | 7524.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS