Orbit Exports Limited (ORBTEXP.NS)
INR 279.75
(4.9%)
INR 279.75
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 181.3 | 185.65 | 179.82 | 182.75 | 11.4 Thousand |
| 28 Jun, 2024 | 177.69 | 181.76 | 177.0 | 180.31 | 9047.00 |
| 27 Jun, 2024 | 178.0 | 180.3 | 176.0 | 176.81 | 7722.00 |
| 26 Jun, 2024 | 181.88 | 182.12 | 177.0 | 179.32 | 22.81 Thousand |
| 25 Jun, 2024 | 181.2 | 184.1 | 179.81 | 181.83 | 10.91 Thousand |
| 24 Jun, 2024 | 176.9 | 182.88 | 175.6 | 180.3 | 19.62 Thousand |
| 21 Jun, 2024 | 179.1 | 183.32 | 179.1 | 181.69 | 8444.00 |
| 20 Jun, 2024 | 184.35 | 185.2 | 179.0 | 180.75 | 14.55 Thousand |
| 19 Jun, 2024 | 179.92 | 186.5 | 176.65 | 184.22 | 19.46 Thousand |
| 18 Jun, 2024 | 183.0 | 184.38 | 176.9 | 179.91 | 13.32 Thousand |
3DA
AGY
UTRX
NWH
605588
TAYD