Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 170.25 | 172.91 | 163.1 | 164.94 | 19.98 Thousand |
| 02 May, 2025 | 177.07 | 177.45 | 167.21 | 171.83 | 5931.00 |
| 30 Apr, 2025 | 180.0 | 180.0 | 170.25 | 171.85 | 19.94 Thousand |
| 29 Apr, 2025 | 169.23 | 182.84 | 169.23 | 179.65 | 53.78 Thousand |
| 28 Apr, 2025 | 166.82 | 168.5 | 165.93 | 166.22 | 3943.00 |
| 25 Apr, 2025 | 172.68 | 172.68 | 166.19 | 168.55 | 6878.00 |
| 24 Apr, 2025 | 172.54 | 179.35 | 168.67 | 170.79 | 21.44 Thousand |
| 23 Apr, 2025 | 184.0 | 184.79 | 175.63 | 176.57 | 10.29 Thousand |
| 22 Apr, 2025 | 182.68 | 185.35 | 177.2 | 181.6 | 4585.00 |
| 21 Apr, 2025 | 182.0 | 182.0 | 176.03 | 180.14 | 3839.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS