Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 141.3 | 152.9 | 140.1 | 149.59 | 16.81 Thousand |
| 28 Mar, 2025 | 148.99 | 151.01 | 140.15 | 141.33 | 24.32 Thousand |
| 27 Mar, 2025 | 154.68 | 156.44 | 142.25 | 147.31 | 21.44 Thousand |
| 26 Mar, 2025 | 157.92 | 158.0 | 152.73 | 153.56 | 22.57 Thousand |
| 25 Mar, 2025 | 169.68 | 169.68 | 155.01 | 155.79 | 17.48 Thousand |
| 24 Mar, 2025 | 160.0 | 168.85 | 146.5 | 163.05 | 38.87 Thousand |
| 21 Mar, 2025 | 154.5 | 162.63 | 154.5 | 158.64 | 6476.00 |
| 20 Mar, 2025 | 153.26 | 157.99 | 150.01 | 154.89 | 3747.00 |
| 19 Mar, 2025 | 156.0 | 158.28 | 151.5 | 153.18 | 7320.00 |
| 18 Mar, 2025 | 150.89 | 158.0 | 146.0 | 150.75 | 5261.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS