Orbit Exports Limited (ORBTEXP.NS)
INR 279.75
(4.9%)
INR 279.75
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 168.5 | 171.35 | 164.0 | 166.2 | 26.24 Thousand |
| 30 May, 2024 | 170.8 | 172.15 | 168.55 | 171.55 | 20.52 Thousand |
| 29 May, 2024 | 161.45 | 172.9 | 161.15 | 170.4 | 58.43 Thousand |
| 28 May, 2024 | 164.0 | 164.9 | 157.9 | 163.35 | 13.42 Thousand |
| 27 May, 2024 | 158.2 | 164.65 | 158.2 | 163.25 | 13.68 Thousand |
| 24 May, 2024 | 162.7 | 163.0 | 156.05 | 161.5 | 15.45 Thousand |
| 23 May, 2024 | 159.95 | 160.9 | 159.3 | 160.3 | 4138.00 |
| 22 May, 2024 | 162.55 | 162.75 | 158.35 | 159.5 | 9427.00 |
| 21 May, 2024 | 160.3 | 162.9 | 160.0 | 160.5 | 19.07 Thousand |
| 18 May, 2024 | 162.35 | 165.8 | 162.35 | 164.25 | 453.00 |
3DA
AGY
UTRX
NWH
605588
TAYD