Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 162.7 166.5 161.55 162.2 9440.00
16 May, 2024 163.0 164.85 160.4 161.1 24.9 Thousand
15 May, 2024 165.25 169.5 161.5 162.95 17.51 Thousand
14 May, 2024 163.85 166.5 163.25 166.4 2628.00
13 May, 2024 164.35 166.7 158.4 162.95 20.38 Thousand
10 May, 2024 164.4 167.0 160.05 161.2 17.05 Thousand
09 May, 2024 170.65 171.0 162.0 162.75 20.39 Thousand
08 May, 2024 166.85 176.5 166.05 170.95 19.86 Thousand
07 May, 2024 173.9 173.9 164.45 168.65 12.5 Thousand
06 May, 2024 176.2 176.2 171.05 173.9 6403.00