Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 157.47 | 157.47 | 150.05 | 150.89 | 5661.00 |
| 13 Mar, 2025 | 147.0 | 157.69 | 147.0 | 157.47 | 6977.00 |
| 12 Mar, 2025 | 147.5 | 155.99 | 147.5 | 150.19 | 7650.00 |
| 11 Mar, 2025 | 150.0 | 157.95 | 146.54 | 149.27 | 14.44 Thousand |
| 10 Mar, 2025 | 155.01 | 156.15 | 154.0 | 154.26 | 12.16 Thousand |
| 07 Mar, 2025 | 161.0 | 165.0 | 159.5 | 159.71 | 15.04 Thousand |
| 06 Mar, 2025 | 175.95 | 175.95 | 163.0 | 167.9 | 9021.00 |
| 05 Mar, 2025 | 167.5 | 167.58 | 167.5 | 167.58 | 1660.00 |
| 04 Mar, 2025 | 152.0 | 159.6 | 152.0 | 159.6 | 4251.00 |
| 03 Mar, 2025 | 139.0 | 153.3 | 138.7 | 152.0 | 13.61 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS