Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 182.99 | 184.0 | 176.1 | 178.96 | 9566.00 |
| 16 Apr, 2025 | 175.0 | 182.01 | 175.0 | 179.41 | 8210.00 |
| 15 Apr, 2025 | 162.08 | 177.35 | 162.0 | 174.13 | 15.98 Thousand |
| 11 Apr, 2025 | 166.0 | 168.51 | 160.0 | 161.24 | 10.45 Thousand |
| 09 Apr, 2025 | 165.01 | 166.99 | 155.15 | 160.97 | 5273.00 |
| 08 Apr, 2025 | 154.95 | 166.5 | 154.95 | 165.73 | 11.7 Thousand |
| 07 Apr, 2025 | 157.0 | 160.39 | 150.48 | 152.63 | 17.05 Thousand |
| 04 Apr, 2025 | 170.0 | 170.0 | 161.21 | 163.46 | 15.57 Thousand |
| 03 Apr, 2025 | 154.0 | 169.84 | 151.99 | 167.86 | 35.31 Thousand |
| 02 Apr, 2025 | 148.84 | 155.91 | 147.0 | 154.4 | 10.54 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS