Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 172.38 | 176.0 | 170.48 | 173.42 | 13.59 Thousand |
| 16 May, 2025 | 170.62 | 172.94 | 167.61 | 170.77 | 11.35 Thousand |
| 15 May, 2025 | 171.5 | 172.62 | 166.81 | 170.26 | 18.86 Thousand |
| 14 May, 2025 | 165.02 | 172.0 | 165.02 | 170.99 | 11.28 Thousand |
| 13 May, 2025 | 165.2 | 170.3 | 162.01 | 166.76 | 15.02 Thousand |
| 12 May, 2025 | 163.0 | 169.9 | 163.0 | 168.51 | 7148.00 |
| 09 May, 2025 | 167.0 | 167.0 | 159.62 | 160.63 | 4737.00 |
| 08 May, 2025 | 163.51 | 168.88 | 158.69 | 163.79 | 10.65 Thousand |
| 07 May, 2025 | 156.0 | 169.0 | 156.0 | 163.22 | 22.78 Thousand |
| 06 May, 2025 | 166.0 | 170.73 | 156.25 | 157.81 | 17.87 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS