Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 176.7 181.79 174.95 175.15 17.67 Thousand
05 Jul, 2024 180.28 181.0 179.0 179.2 4641.00
04 Jul, 2024 181.0 182.97 179.05 180.19 11.8 Thousand
03 Jul, 2024 180.35 185.65 179.02 180.65 15.64 Thousand
02 Jul, 2024 181.15 184.0 180.0 180.09 9673.00
01 Jul, 2024 181.3 185.65 179.82 182.75 11.4 Thousand
28 Jun, 2024 177.69 181.76 177.0 180.31 9047.00
27 Jun, 2024 178.0 180.3 176.0 176.81 7722.00
26 Jun, 2024 181.88 182.12 177.0 179.32 22.81 Thousand
25 Jun, 2024 181.2 184.1 179.81 181.83 10.91 Thousand