Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 145.85 | 147.31 | 145.85 | 146.0 | 4501.00 |
| 27 Feb, 2025 | 148.8 | 150.0 | 148.8 | 148.8 | 2999.00 |
| 25 Feb, 2025 | 154.05 | 154.05 | 151.74 | 151.8 | 3237.00 |
| 24 Feb, 2025 | 157.0 | 157.0 | 154.84 | 154.84 | 1877.00 |
| 21 Feb, 2025 | 160.05 | 160.05 | 158.0 | 158.0 | 4531.00 |
| 20 Feb, 2025 | 161.0 | 161.0 | 160.0 | 160.05 | 6702.00 |
| 19 Feb, 2025 | 165.0 | 165.0 | 162.59 | 162.59 | 5647.00 |
| 18 Feb, 2025 | 167.1 | 167.1 | 165.91 | 165.91 | 285.00 |
| 17 Feb, 2025 | 165.91 | 169.3 | 165.91 | 169.3 | 8912.00 |
| 14 Feb, 2025 | 170.01 | 170.01 | 169.0 | 169.3 | 7209.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS