Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 171.0 183.4 170.95 179.6 66.71 Thousand
24 Apr, 2024 166.8 171.35 165.0 170.15 20.86 Thousand
23 Apr, 2024 163.9 166.95 163.85 165.95 4946.00
22 Apr, 2024 163.25 169.2 163.25 164.15 9265.00
19 Apr, 2024 166.6 166.6 161.55 163.0 5272.00
18 Apr, 2024 162.3 165.95 162.3 164.9 11.34 Thousand
16 Apr, 2024 165.0 166.6 162.8 163.4 8214.00
15 Apr, 2024 158.0 166.2 155.6 165.0 17.93 Thousand
12 Apr, 2024 163.45 165.0 162.05 163.9 8373.00
10 Apr, 2024 162.95 165.0 160.0 163.5 10.9 Thousand