Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 153.9 155.8 151.0 152.7 16.88 Thousand
21 Mar, 2024 153.0 154.0 151.0 153.9 17.46 Thousand
20 Mar, 2024 149.05 153.15 148.05 150.1 5239.00
19 Mar, 2024 151.15 153.95 147.3 150.2 8012.00
18 Mar, 2024 156.5 156.5 150.4 151.1 8661.00
15 Mar, 2024 155.3 155.45 150.05 151.9 16.42 Thousand
14 Mar, 2024 147.1 159.5 147.1 155.3 18.65 Thousand
13 Mar, 2024 162.0 162.95 150.0 151.4 11.88 Thousand
12 Mar, 2024 157.3 159.55 155.05 156.75 14.03 Thousand
11 Mar, 2024 162.5 164.75 156.1 157.3 34.45 Thousand