Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 191.09 | 191.09 | 191.09 | 191.09 | 3610.00 |
| 30 Jan, 2025 | 198.58 | 198.58 | 194.99 | 194.99 | 2954.00 |
| 29 Jan, 2025 | 198.58 | 202.64 | 198.58 | 198.58 | 6942.00 |
| 28 Jan, 2025 | 202.64 | 202.64 | 202.64 | 202.64 | 414.00 |
| 27 Jan, 2025 | 206.8 | 206.8 | 206.78 | 206.78 | 235.00 |
| 24 Jan, 2025 | 215.0 | 215.0 | 211.01 | 211.01 | 750.00 |
| 23 Jan, 2025 | 215.32 | 215.32 | 215.32 | 215.32 | 483.00 |
| 22 Jan, 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 1898.00 |
| 21 Jan, 2025 | 230.5 | 237.0 | 223.0 | 224.21 | 13.93 Thousand |
| 20 Jan, 2025 | 233.0 | 233.0 | 220.0 | 230.05 | 14.98 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS