Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 226.7 | 226.7 | 215.55 | 225.32 | 18.39 Thousand |
| 02 Jan, 2025 | 224.11 | 230.0 | 218.0 | 220.26 | 16.41 Thousand |
| 01 Jan, 2025 | 230.0 | 230.0 | 222.0 | 229.36 | 10.72 Thousand |
| 31 Dec, 2024 | 210.05 | 230.4 | 210.05 | 226.19 | 22.69 Thousand |
| 30 Dec, 2024 | 238.0 | 238.0 | 219.45 | 219.45 | 33.85 Thousand |
| 27 Dec, 2024 | 232.4 | 237.88 | 226.0 | 231.01 | 24.78 Thousand |
| 26 Dec, 2024 | 241.63 | 249.9 | 229.54 | 230.5 | 25.8 Thousand |
| 24 Dec, 2024 | 238.0 | 251.89 | 229.9 | 241.63 | 43.2 Thousand |
| 23 Dec, 2024 | 256.9 | 256.9 | 242.01 | 242.01 | 31.85 Thousand |
| 20 Dec, 2024 | 266.77 | 267.6 | 254.75 | 254.75 | 26.01 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS