Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 192.9 193.0 188.8 190.05 8842.00
22 Feb, 2024 190.2 191.0 187.5 190.0 12.07 Thousand
21 Feb, 2024 192.0 192.0 185.7 187.4 22.79 Thousand
20 Feb, 2024 191.8 192.0 189.0 190.05 12.14 Thousand
19 Feb, 2024 190.65 194.0 187.5 188.95 13.89 Thousand
16 Feb, 2024 184.75 196.0 184.75 190.65 37.63 Thousand
15 Feb, 2024 183.85 188.1 183.6 184.05 13.75 Thousand
14 Feb, 2024 188.0 188.0 181.05 183.85 14.74 Thousand
13 Feb, 2024 192.0 193.95 182.15 185.45 48.27 Thousand
12 Feb, 2024 202.15 204.9 196.2 197.55 126.32 Thousand