Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 191.25 | 193.26 | 190.0 | 191.8 | 7306.00 |
| 04 Dec, 2024 | 194.5 | 195.0 | 187.15 | 189.77 | 18.53 Thousand |
| 03 Dec, 2024 | 190.98 | 194.2 | 187.99 | 191.93 | 22.42 Thousand |
| 02 Dec, 2024 | 187.02 | 194.9 | 185.62 | 189.48 | 23 Thousand |
| 29 Nov, 2024 | 192.0 | 194.5 | 184.5 | 187.02 | 30.29 Thousand |
| 28 Nov, 2024 | 191.0 | 193.0 | 186.0 | 188.74 | 28.73 Thousand |
| 27 Nov, 2024 | 184.9 | 190.49 | 182.0 | 187.99 | 20.2 Thousand |
| 26 Nov, 2024 | 185.9 | 185.95 | 182.0 | 182.82 | 11.67 Thousand |
| 25 Nov, 2024 | 179.0 | 185.88 | 177.33 | 183.88 | 36.62 Thousand |
| 22 Nov, 2024 | 172.95 | 177.28 | 172.75 | 175.52 | 14.18 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS