Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 187.0 193.6 185.65 191.05 59.1 Thousand
24 Jan, 2024 173.3 193.2 171.8 186.65 63.51 Thousand
23 Jan, 2024 182.5 183.2 171.5 173.35 31.7 Thousand
20 Jan, 2024 180.0 182.3 179.05 181.45 7161.00
19 Jan, 2024 182.25 182.25 178.3 179.4 9248.00
18 Jan, 2024 179.15 180.05 170.15 179.65 26.32 Thousand
17 Jan, 2024 181.5 182.55 178.0 179.45 9897.00
16 Jan, 2024 183.5 186.0 179.4 179.95 47.32 Thousand
15 Jan, 2024 198.95 198.95 179.0 181.5 54.57 Thousand
12 Jan, 2024 196.2 198.45 193.05 194.05 13.99 Thousand