Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 175.55 | 177.9 | 170.01 | 171.93 | 10.81 Thousand |
| 19 Nov, 2024 | 168.35 | 182.0 | 168.35 | 174.88 | 40.39 Thousand |
| 18 Nov, 2024 | 165.35 | 171.19 | 165.01 | 166.16 | 10.98 Thousand |
| 14 Nov, 2024 | 168.0 | 170.79 | 162.22 | 165.29 | 8955.00 |
| 13 Nov, 2024 | 174.23 | 174.5 | 164.24 | 166.35 | 9405.00 |
| 12 Nov, 2024 | 180.01 | 180.96 | 171.35 | 172.96 | 9723.00 |
| 11 Nov, 2024 | 181.3 | 181.3 | 177.6 | 178.79 | 10.27 Thousand |
| 08 Nov, 2024 | 186.37 | 186.37 | 178.1 | 178.84 | 21.82 Thousand |
| 07 Nov, 2024 | 185.9 | 188.6 | 183.6 | 186.06 | 21.3 Thousand |
| 06 Nov, 2024 | 182.06 | 185.0 | 181.01 | 183.36 | 20.16 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS