Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 180.53 | 183.15 | 178.15 | 179.43 | 8912.00 |
| 04 Nov, 2024 | 181.71 | 185.69 | 180.0 | 180.52 | 14.5 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 180.6 | 183.02 | 6862.00 |
| 31 Oct, 2024 | 181.8 | 183.5 | 180.61 | 182.54 | 6663.00 |
| 30 Oct, 2024 | 175.59 | 183.5 | 174.01 | 181.9 | 17.59 Thousand |
| 29 Oct, 2024 | 180.5 | 183.99 | 172.8 | 174.74 | 25.94 Thousand |
| 28 Oct, 2024 | 176.12 | 183.91 | 175.01 | 180.16 | 36.39 Thousand |
| 25 Oct, 2024 | 184.05 | 187.7 | 174.0 | 176.12 | 50.81 Thousand |
| 24 Oct, 2024 | 188.0 | 192.6 | 183.78 | 185.65 | 55.65 Thousand |
| 23 Oct, 2024 | 182.0 | 204.52 | 182.0 | 185.77 | 680.29 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS