Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 184.0 184.0 176.55 178.0 13.73 Thousand
27 Dec, 2023 177.45 179.7 176.0 176.55 17.06 Thousand
26 Dec, 2023 179.6 182.75 176.0 177.4 15.01 Thousand
22 Dec, 2023 179.0 181.4 177.35 179.55 8244.00
21 Dec, 2023 172.1 179.5 164.85 176.95 14.13 Thousand
20 Dec, 2023 184.0 186.85 174.1 175.95 23.87 Thousand
19 Dec, 2023 180.0 182.0 177.1 181.2 15.55 Thousand
18 Dec, 2023 178.0 180.0 171.25 177.05 40.55 Thousand
15 Dec, 2023 179.1 180.7 175.5 178.05 7577.00
14 Dec, 2023 182.4 184.8 178.5 178.95 13.04 Thousand