INR 279.75
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 191.35 | 198.95 | 190.1 | 191.5 | 7583.00 |
28 Nov, 2023 | 197.85 | 202.85 | 195.1 | 196.05 | 10.48 Thousand |
24 Nov, 2023 | 196.15 | 198.85 | 195.65 | 196.95 | 5615.00 |
23 Nov, 2023 | 199.5 | 201.95 | 192.45 | 195.8 | 8395.00 |
22 Nov, 2023 | 196.2 | 201.7 | 196.2 | 199.4 | 7440.00 |
21 Nov, 2023 | 202.6 | 206.7 | 198.0 | 198.3 | 19.04 Thousand |
20 Nov, 2023 | 196.05 | 206.65 | 196.05 | 202.35 | 24.87 Thousand |
17 Nov, 2023 | 199.7 | 201.45 | 196.5 | 199.1 | 13.97 Thousand |
16 Nov, 2023 | 201.2 | 201.85 | 195.1 | 197.0 | 9387.00 |
15 Nov, 2023 | 202.65 | 206.05 | 198.25 | 200.8 | 21.02 Thousand |
3DA
AGY
UTRX
NWH
605588
TAYD