Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 163.95 174.0 159.61 172.92 9540.00
07 Oct, 2024 166.01 170.39 159.09 160.75 10.16 Thousand
04 Oct, 2024 172.5 173.99 165.91 167.48 10.05 Thousand
03 Oct, 2024 180.35 180.4 170.86 172.17 17.85 Thousand
01 Oct, 2024 181.2 182.37 180.25 180.4 1878.00
30 Sep, 2024 181.6 182.6 180.05 180.28 6814.00
27 Sep, 2024 180.17 183.58 180.02 180.63 6524.00
26 Sep, 2024 184.3 186.49 180.01 181.8 12.99 Thousand
25 Sep, 2024 180.9 184.9 178.35 183.33 16.07 Thousand
24 Sep, 2024 179.8 182.5 178.62 179.94 8393.00