Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 191.35 198.95 190.1 191.5 7583.00
28 Nov, 2023 197.85 202.85 195.1 196.05 10.48 Thousand
24 Nov, 2023 196.15 198.85 195.65 196.95 5615.00
23 Nov, 2023 199.5 201.95 192.45 195.8 8395.00
22 Nov, 2023 196.2 201.7 196.2 199.4 7440.00
21 Nov, 2023 202.6 206.7 198.0 198.3 19.04 Thousand
20 Nov, 2023 196.05 206.65 196.05 202.35 24.87 Thousand
17 Nov, 2023 199.7 201.45 196.5 199.1 13.97 Thousand
16 Nov, 2023 201.2 201.85 195.1 197.0 9387.00
15 Nov, 2023 202.65 206.05 198.25 200.8 21.02 Thousand