Orbit Exports Limited (ORBTEXP.NS)
INR 176.0
(-3.08%)
INR 176.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 187.0 | 194.9 | 185.35 | 193.2 | 49.36 Thousand |
| 30 Jan, 2024 | 192.95 | 195.85 | 182.1 | 183.15 | 61.99 Thousand |
| 29 Jan, 2024 | 195.05 | 196.0 | 190.0 | 192.4 | 47.35 Thousand |
| 25 Jan, 2024 | 187.0 | 193.6 | 185.65 | 191.05 | 59.1 Thousand |
| 24 Jan, 2024 | 173.3 | 193.2 | 171.8 | 186.65 | 63.51 Thousand |
| 23 Jan, 2024 | 182.5 | 183.2 | 171.5 | 173.35 | 31.7 Thousand |
| 20 Jan, 2024 | 180.0 | 182.3 | 179.05 | 181.45 | 7161.00 |
| 19 Jan, 2024 | 182.25 | 182.25 | 178.3 | 179.4 | 9248.00 |
| 18 Jan, 2024 | 179.15 | 180.05 | 170.15 | 179.65 | 26.32 Thousand |
| 17 Jan, 2024 | 181.5 | 182.55 | 178.0 | 179.45 | 9897.00 |
3DA
AGY
UTRX
NWH
605588
TAYD