Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 191.9 | 192.38 | 182.0 | 183.67 | 27.22 Thousand |
| 06 Sep, 2024 | 197.7 | 197.7 | 187.11 | 189.93 | 31.88 Thousand |
| 05 Sep, 2024 | 187.4 | 199.99 | 187.03 | 194.52 | 155.83 Thousand |
| 04 Sep, 2024 | 188.65 | 191.33 | 185.0 | 187.05 | 12.1 Thousand |
| 03 Sep, 2024 | 189.85 | 190.5 | 187.22 | 188.08 | 8690.00 |
| 02 Sep, 2024 | 191.8 | 191.8 | 188.11 | 189.85 | 10.89 Thousand |
| 30 Aug, 2024 | 185.9 | 192.0 | 184.11 | 191.11 | 11.04 Thousand |
| 29 Aug, 2024 | 190.6 | 192.39 | 184.0 | 187.59 | 24.4 Thousand |
| 28 Aug, 2024 | 191.0 | 192.0 | 187.11 | 190.09 | 13.49 Thousand |
| 27 Aug, 2024 | 190.8 | 192.99 | 189.05 | 190.25 | 14.2 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS