Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 173.0 203.75 167.1 193.35 595.72 Thousand
30 Oct, 2023 160.65 174.0 150.6 169.8 63.5 Thousand
27 Oct, 2023 155.7 164.7 155.7 157.85 8789.00
26 Oct, 2023 158.55 158.55 146.05 152.7 22.1 Thousand
25 Oct, 2023 164.8 164.85 153.0 155.5 9432.00
23 Oct, 2023 170.4 170.9 160.05 161.2 7336.00
20 Oct, 2023 177.0 178.95 166.05 167.65 11.84 Thousand
19 Oct, 2023 173.0 174.95 171.55 173.8 8318.00
18 Oct, 2023 174.95 177.8 165.5 173.45 21.32 Thousand
17 Oct, 2023 176.15 179.95 171.8 175.25 14.1 Thousand