Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 188.95 197.9 188.05 190.09 31.23 Thousand
23 Aug, 2024 192.0 194.89 187.15 188.04 16.67 Thousand
22 Aug, 2024 194.55 199.0 189.15 191.94 19.91 Thousand
21 Aug, 2024 188.15 196.4 188.15 192.58 20.39 Thousand
20 Aug, 2024 182.8 208.0 181.04 188.77 181.46 Thousand
19 Aug, 2024 179.98 183.59 178.0 179.95 18.85 Thousand
16 Aug, 2024 176.5 182.89 176.44 180.12 20.13 Thousand
14 Aug, 2024 184.5 184.5 175.0 175.57 19.98 Thousand
13 Aug, 2024 184.6 186.86 177.9 179.33 15.93 Thousand
12 Aug, 2024 198.0 198.03 182.02 183.63 51.87 Thousand