Orbit Exports Limited (ORBTEXP.NS)

INR 171.9

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 181.5 182.55 178.0 179.45 9897.00
16 Jan, 2024 183.5 186.0 179.4 179.95 47.32 Thousand
15 Jan, 2024 198.95 198.95 179.0 181.5 54.57 Thousand
12 Jan, 2024 196.2 198.45 193.05 194.05 13.99 Thousand
11 Jan, 2024 202.3 203.8 195.2 198.25 28.77 Thousand
10 Jan, 2024 189.3 201.3 185.95 197.75 109.34 Thousand
09 Jan, 2024 180.9 188.1 180.9 186.4 23.09 Thousand
08 Jan, 2024 181.45 184.2 178.9 179.7 10.5 Thousand
05 Jan, 2024 188.45 188.45 182.0 182.55 17.63 Thousand
04 Jan, 2024 184.0 192.5 183.5 184.7 28.01 Thousand