Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 158.15 163.25 156.0 159.9 9132.00
28 Sep, 2023 158.5 164.7 156.3 158.15 5874.00
27 Sep, 2023 163.6 163.6 155.0 158.7 8103.00
26 Sep, 2023 160.0 168.15 157.0 160.7 8577.00
25 Sep, 2023 162.5 164.0 158.25 160.6 3430.00
22 Sep, 2023 163.0 165.0 161.1 163.6 5492.00
21 Sep, 2023 162.85 163.0 159.45 162.3 3321.00
20 Sep, 2023 155.05 162.8 155.05 162.6 2431.00
18 Sep, 2023 163.8 164.0 155.55 160.05 12.15 Thousand
15 Sep, 2023 169.0 169.0 161.5 162.25 4221.00