Orbit Exports Limited (ORBTEXP.NS)

INR 174.13

(7.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 179.6 182.75 176.0 177.4 15.01 Thousand
22 Dec, 2023 179.0 181.4 177.35 179.55 8244.00
21 Dec, 2023 172.1 179.5 164.85 176.95 14.13 Thousand
20 Dec, 2023 184.0 186.85 174.1 175.95 23.87 Thousand
19 Dec, 2023 180.0 182.0 177.1 181.2 15.55 Thousand
18 Dec, 2023 178.0 180.0 171.25 177.05 40.55 Thousand
15 Dec, 2023 179.1 180.7 175.5 178.05 7577.00
14 Dec, 2023 182.4 184.8 178.5 178.95 13.04 Thousand
13 Dec, 2023 185.0 185.5 179.65 180.2 17.08 Thousand
12 Dec, 2023 186.6 188.9 182.0 183.45 27.92 Thousand