Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 197.5 203.89 196.52 197.97 45 Thousand
08 Aug, 2024 198.0 200.79 196.0 196.45 21.31 Thousand
07 Aug, 2024 205.0 209.0 196.0 199.85 63.74 Thousand
06 Aug, 2024 183.0 205.0 183.0 198.39 254.9 Thousand
05 Aug, 2024 193.7 193.7 177.6 180.32 60.79 Thousand
02 Aug, 2024 195.0 203.0 195.0 195.47 81.2 Thousand
01 Aug, 2024 195.92 209.4 184.3 204.31 323.02 Thousand
31 Jul, 2024 177.39 200.0 173.99 195.92 212.31 Thousand
30 Jul, 2024 181.55 182.0 174.11 176.48 13.74 Thousand
29 Jul, 2024 178.05 179.87 175.07 178.07 9035.00