Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 177.8 | 181.05 | 175.0 | 177.2 | 12.92 Thousand |
| 25 Jul, 2024 | 175.65 | 178.18 | 174.5 | 176.85 | 3662.00 |
| 24 Jul, 2024 | 174.95 | 177.0 | 172.34 | 175.65 | 5399.00 |
| 23 Jul, 2024 | 172.97 | 175.59 | 170.82 | 171.6 | 6822.00 |
| 22 Jul, 2024 | 173.5 | 173.5 | 171.21 | 172.72 | 3453.00 |
| 19 Jul, 2024 | 175.91 | 177.0 | 172.0 | 172.64 | 6095.00 |
| 18 Jul, 2024 | 179.94 | 181.39 | 175.0 | 176.34 | 10.22 Thousand |
| 16 Jul, 2024 | 180.0 | 183.0 | 178.36 | 180.26 | 13.54 Thousand |
| 15 Jul, 2024 | 178.29 | 182.99 | 176.11 | 179.75 | 13.42 Thousand |
| 12 Jul, 2024 | 182.45 | 182.45 | 175.85 | 177.32 | 15.67 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS