Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 178.0 | 180.3 | 176.0 | 176.81 | 7722.00 |
| 26 Jun, 2024 | 181.88 | 182.12 | 177.0 | 179.32 | 22.81 Thousand |
| 25 Jun, 2024 | 181.2 | 184.1 | 179.81 | 181.83 | 10.91 Thousand |
| 24 Jun, 2024 | 176.9 | 182.88 | 175.6 | 180.3 | 19.62 Thousand |
| 21 Jun, 2024 | 179.1 | 183.32 | 179.1 | 181.69 | 8444.00 |
| 20 Jun, 2024 | 184.35 | 185.2 | 179.0 | 180.75 | 14.55 Thousand |
| 19 Jun, 2024 | 179.92 | 186.5 | 176.65 | 184.22 | 19.46 Thousand |
| 18 Jun, 2024 | 183.0 | 184.38 | 176.9 | 179.91 | 13.32 Thousand |
| 14 Jun, 2024 | 190.0 | 190.0 | 181.25 | 182.64 | 20.34 Thousand |
| 13 Jun, 2024 | 182.4 | 190.95 | 182.2 | 188.94 | 51.64 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS