Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 180.15 | 184.1 | 180.15 | 182.5 | 11.17 Thousand |
| 11 Jun, 2024 | 182.23 | 187.0 | 182.23 | 182.53 | 11.68 Thousand |
| 10 Jun, 2024 | 176.85 | 186.0 | 171.65 | 183.69 | 43.63 Thousand |
| 07 Jun, 2024 | 174.45 | 178.0 | 172.95 | 176.85 | 13.34 Thousand |
| 06 Jun, 2024 | 173.45 | 175.0 | 168.35 | 174.45 | 25.91 Thousand |
| 05 Jun, 2024 | 156.35 | 172.0 | 153.2 | 170.05 | 28.57 Thousand |
| 04 Jun, 2024 | 161.0 | 164.35 | 151.0 | 156.1 | 9936.00 |
| 03 Jun, 2024 | 170.3 | 172.05 | 161.85 | 165.25 | 12.86 Thousand |
| 31 May, 2024 | 168.5 | 171.35 | 164.0 | 166.2 | 26.24 Thousand |
| 30 May, 2024 | 170.8 | 172.15 | 168.55 | 171.55 | 20.52 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS