Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 158.55 158.55 146.05 152.7 22.1 Thousand
25 Oct, 2023 164.8 164.85 153.0 155.5 9432.00
23 Oct, 2023 170.4 170.9 160.05 161.2 7336.00
20 Oct, 2023 177.0 178.95 166.05 167.65 11.84 Thousand
19 Oct, 2023 173.0 174.95 171.55 173.8 8318.00
18 Oct, 2023 174.95 177.8 165.5 173.45 21.32 Thousand
17 Oct, 2023 176.15 179.95 171.8 175.25 14.1 Thousand
16 Oct, 2023 181.5 182.95 172.1 175.15 15.33 Thousand
13 Oct, 2023 182.95 184.65 180.1 181.5 14.84 Thousand
12 Oct, 2023 180.05 184.8 175.4 182.65 15.97 Thousand