Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 199.5 201.95 192.45 195.8 8395.00
22 Nov, 2023 196.2 201.7 196.2 199.4 7440.00
21 Nov, 2023 202.6 206.7 198.0 198.3 19.04 Thousand
20 Nov, 2023 196.05 206.65 196.05 202.35 24.87 Thousand
17 Nov, 2023 199.7 201.45 196.5 199.1 13.97 Thousand
16 Nov, 2023 201.2 201.85 195.1 197.0 9387.00
15 Nov, 2023 202.65 206.05 198.25 200.8 21.02 Thousand
13 Nov, 2023 208.0 208.05 200.0 202.3 19.02 Thousand
12 Nov, 2023 199.7 201.0 194.9 194.9 3035.00
10 Nov, 2023 204.1 205.0 191.0 194.9 36.11 Thousand