Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 175.29 | 183.0 | 174.94 | 181.59 | 19.52 Thousand |
| 10 Jul, 2024 | 175.2 | 177.0 | 170.11 | 174.41 | 6730.00 |
| 09 Jul, 2024 | 176.1 | 177.81 | 171.9 | 174.24 | 17.33 Thousand |
| 08 Jul, 2024 | 176.7 | 181.79 | 174.95 | 175.15 | 17.67 Thousand |
| 05 Jul, 2024 | 180.28 | 181.0 | 179.0 | 179.2 | 4641.00 |
| 04 Jul, 2024 | 181.0 | 182.97 | 179.05 | 180.19 | 11.8 Thousand |
| 03 Jul, 2024 | 180.35 | 185.65 | 179.02 | 180.65 | 15.64 Thousand |
| 02 Jul, 2024 | 181.15 | 184.0 | 180.0 | 180.09 | 9673.00 |
| 01 Jul, 2024 | 181.3 | 185.65 | 179.82 | 182.75 | 11.4 Thousand |
| 28 Jun, 2024 | 177.69 | 181.76 | 177.0 | 180.31 | 9047.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS