Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 183.7 190.95 175.0 176.6 37.47 Thousand
10 Oct, 2023 171.9 186.8 168.6 180.8 23.51 Thousand
09 Oct, 2023 178.0 183.0 166.1 171.9 23.52 Thousand
06 Oct, 2023 171.0 175.9 170.0 174.7 12.68 Thousand
05 Oct, 2023 163.5 173.0 163.5 170.95 11.83 Thousand
04 Oct, 2023 162.0 167.9 159.95 166.7 18.29 Thousand
03 Oct, 2023 158.0 163.0 155.0 161.5 13.13 Thousand
29 Sep, 2023 158.15 163.25 156.0 159.9 9132.00
28 Sep, 2023 158.5 164.7 156.3 158.15 5874.00
27 Sep, 2023 163.6 163.6 155.0 158.7 8103.00