Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 175.45 | 177.4 | 171.95 | 175.15 | 19.07 Thousand |
| 29 Apr, 2024 | 174.0 | 175.7 | 171.65 | 175.3 | 8038.00 |
| 26 Apr, 2024 | 178.05 | 181.95 | 173.2 | 175.6 | 28.53 Thousand |
| 25 Apr, 2024 | 171.0 | 183.4 | 170.95 | 179.6 | 66.71 Thousand |
| 24 Apr, 2024 | 166.8 | 171.35 | 165.0 | 170.15 | 20.86 Thousand |
| 23 Apr, 2024 | 163.9 | 166.95 | 163.85 | 165.95 | 4946.00 |
| 22 Apr, 2024 | 163.25 | 169.2 | 163.25 | 164.15 | 9265.00 |
| 19 Apr, 2024 | 166.6 | 166.6 | 161.55 | 163.0 | 5272.00 |
| 18 Apr, 2024 | 162.3 | 165.95 | 162.3 | 164.9 | 11.34 Thousand |
| 16 Apr, 2024 | 165.0 | 166.6 | 162.8 | 163.4 | 8214.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS