Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 139.4 | 146.2 | 139.4 | 141.25 | 31.76 Thousand |
| 27 Mar, 2024 | 149.95 | 150.0 | 135.6 | 138.75 | 71.23 Thousand |
| 26 Mar, 2024 | 152.95 | 153.85 | 143.85 | 148.35 | 16.04 Thousand |
| 22 Mar, 2024 | 153.9 | 155.8 | 151.0 | 152.7 | 16.88 Thousand |
| 21 Mar, 2024 | 153.0 | 154.0 | 151.0 | 153.9 | 17.46 Thousand |
| 20 Mar, 2024 | 149.05 | 153.15 | 148.05 | 150.1 | 5239.00 |
| 19 Mar, 2024 | 151.15 | 153.95 | 147.3 | 150.2 | 8012.00 |
| 18 Mar, 2024 | 156.5 | 156.5 | 150.4 | 151.1 | 8661.00 |
| 15 Mar, 2024 | 155.3 | 155.45 | 150.05 | 151.9 | 16.42 Thousand |
| 14 Mar, 2024 | 147.1 | 159.5 | 147.1 | 155.3 | 18.65 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS