Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 187.0 | 187.0 | 173.3 | 174.6 | 35.38 Thousand |
| 27 Feb, 2024 | 184.5 | 187.85 | 182.0 | 183.65 | 8376.00 |
| 26 Feb, 2024 | 190.95 | 192.9 | 184.55 | 186.4 | 13.31 Thousand |
| 23 Feb, 2024 | 192.9 | 193.0 | 188.8 | 190.05 | 8842.00 |
| 22 Feb, 2024 | 190.2 | 191.0 | 187.5 | 190.0 | 12.07 Thousand |
| 21 Feb, 2024 | 192.0 | 192.0 | 185.7 | 187.4 | 22.79 Thousand |
| 20 Feb, 2024 | 191.8 | 192.0 | 189.0 | 190.05 | 12.14 Thousand |
| 19 Feb, 2024 | 190.65 | 194.0 | 187.5 | 188.95 | 13.89 Thousand |
| 16 Feb, 2024 | 184.75 | 196.0 | 184.75 | 190.65 | 37.63 Thousand |
| 15 Feb, 2024 | 183.85 | 188.1 | 183.6 | 184.05 | 13.75 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS