Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 188.0 188.0 181.05 183.85 14.74 Thousand
13 Feb, 2024 192.0 193.95 182.15 185.45 48.27 Thousand
12 Feb, 2024 202.15 204.9 196.2 197.55 126.32 Thousand
09 Feb, 2024 203.0 204.9 199.45 202.15 116.61 Thousand
08 Feb, 2024 199.5 203.1 199.15 201.1 65.4 Thousand
07 Feb, 2024 197.9 199.5 194.85 198.6 84.23 Thousand
06 Feb, 2024 203.4 203.9 193.25 195.0 153.62 Thousand
05 Feb, 2024 201.0 206.0 198.95 201.25 133.86 Thousand
02 Feb, 2024 200.0 200.2 193.5 199.75 137.85 Thousand
01 Feb, 2024 198.0 199.2 190.1 192.95 57.27 Thousand