Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 183.5 | 186.0 | 179.4 | 179.95 | 47.32 Thousand |
| 15 Jan, 2024 | 198.95 | 198.95 | 179.0 | 181.5 | 54.57 Thousand |
| 12 Jan, 2024 | 196.2 | 198.45 | 193.05 | 194.05 | 13.99 Thousand |
| 11 Jan, 2024 | 202.3 | 203.8 | 195.2 | 198.25 | 28.77 Thousand |
| 10 Jan, 2024 | 189.3 | 201.3 | 185.95 | 197.75 | 109.34 Thousand |
| 09 Jan, 2024 | 180.9 | 188.1 | 180.9 | 186.4 | 23.09 Thousand |
| 08 Jan, 2024 | 181.45 | 184.2 | 178.9 | 179.7 | 10.5 Thousand |
| 05 Jan, 2024 | 188.45 | 188.45 | 182.0 | 182.55 | 17.63 Thousand |
| 04 Jan, 2024 | 184.0 | 192.5 | 183.5 | 184.7 | 28.01 Thousand |
| 03 Jan, 2024 | 175.2 | 184.8 | 175.2 | 183.85 | 15.58 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS