Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 179.65 | 180.6 | 176.0 | 177.5 | 10.18 Thousand |
| 01 Jan, 2024 | 177.55 | 180.7 | 177.3 | 179.65 | 16.71 Thousand |
| 29 Dec, 2023 | 178.15 | 179.2 | 175.1 | 177.1 | 6331.00 |
| 28 Dec, 2023 | 184.0 | 184.0 | 176.55 | 178.0 | 13.73 Thousand |
| 27 Dec, 2023 | 177.45 | 179.7 | 176.0 | 176.55 | 17.06 Thousand |
| 26 Dec, 2023 | 179.6 | 182.75 | 176.0 | 177.4 | 15.01 Thousand |
| 22 Dec, 2023 | 179.0 | 181.4 | 177.35 | 179.55 | 8244.00 |
| 21 Dec, 2023 | 172.1 | 179.5 | 164.85 | 176.95 | 14.13 Thousand |
| 20 Dec, 2023 | 184.0 | 186.85 | 174.1 | 175.95 | 23.87 Thousand |
| 19 Dec, 2023 | 180.0 | 182.0 | 177.1 | 181.2 | 15.55 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS