Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 190.0 190.0 179.0 182.3 45.8 Thousand
01 Dec, 2023 194.75 194.75 186.1 186.75 15.08 Thousand
30 Nov, 2023 191.5 194.0 188.1 190.95 7257.00
29 Nov, 2023 191.35 198.95 190.1 191.5 7583.00
28 Nov, 2023 197.85 202.85 195.1 196.05 10.48 Thousand
24 Nov, 2023 196.15 198.85 195.65 196.95 5615.00
23 Nov, 2023 199.5 201.95 192.45 195.8 8395.00
22 Nov, 2023 196.2 201.7 196.2 199.4 7440.00
21 Nov, 2023 202.6 206.7 198.0 198.3 19.04 Thousand
20 Nov, 2023 196.05 206.65 196.05 202.35 24.87 Thousand