Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 224.35 | 224.35 | 205.3 | 207.65 | 99.56 Thousand |
| 02 Nov, 2023 | 216.8 | 229.4 | 214.8 | 224.35 | 285.32 Thousand |
| 01 Nov, 2023 | 198.8 | 226.0 | 194.0 | 214.2 | 786.52 Thousand |
| 31 Oct, 2023 | 173.0 | 203.75 | 167.1 | 193.35 | 595.72 Thousand |
| 30 Oct, 2023 | 160.65 | 174.0 | 150.6 | 169.8 | 63.5 Thousand |
| 27 Oct, 2023 | 155.7 | 164.7 | 155.7 | 157.85 | 8789.00 |
| 26 Oct, 2023 | 158.55 | 158.55 | 146.05 | 152.7 | 22.1 Thousand |
| 25 Oct, 2023 | 164.8 | 164.85 | 153.0 | 155.5 | 9432.00 |
| 23 Oct, 2023 | 170.4 | 170.9 | 160.05 | 161.2 | 7336.00 |
| 20 Oct, 2023 | 177.0 | 178.95 | 166.05 | 167.65 | 11.84 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS