Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 173.0 | 174.95 | 171.55 | 173.8 | 8318.00 |
| 18 Oct, 2023 | 174.95 | 177.8 | 165.5 | 173.45 | 21.32 Thousand |
| 17 Oct, 2023 | 176.15 | 179.95 | 171.8 | 175.25 | 14.1 Thousand |
| 16 Oct, 2023 | 181.5 | 182.95 | 172.1 | 175.15 | 15.33 Thousand |
| 13 Oct, 2023 | 182.95 | 184.65 | 180.1 | 181.5 | 14.84 Thousand |
| 12 Oct, 2023 | 180.05 | 184.8 | 175.4 | 182.65 | 15.97 Thousand |
| 11 Oct, 2023 | 183.7 | 190.95 | 175.0 | 176.6 | 37.47 Thousand |
| 10 Oct, 2023 | 171.9 | 186.8 | 168.6 | 180.8 | 23.51 Thousand |
| 09 Oct, 2023 | 178.0 | 183.0 | 166.1 | 171.9 | 23.52 Thousand |
| 06 Oct, 2023 | 171.0 | 175.9 | 170.0 | 174.7 | 12.68 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS