Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 163.5 | 173.0 | 163.5 | 170.95 | 11.83 Thousand |
| 04 Oct, 2023 | 162.0 | 167.9 | 159.95 | 166.7 | 18.29 Thousand |
| 03 Oct, 2023 | 158.0 | 163.0 | 155.0 | 161.5 | 13.13 Thousand |
| 29 Sep, 2023 | 158.15 | 163.25 | 156.0 | 159.9 | 9132.00 |
| 28 Sep, 2023 | 158.5 | 164.7 | 156.3 | 158.15 | 5874.00 |
| 27 Sep, 2023 | 163.6 | 163.6 | 155.0 | 158.7 | 8103.00 |
| 26 Sep, 2023 | 160.0 | 168.15 | 157.0 | 160.7 | 8577.00 |
| 25 Sep, 2023 | 162.5 | 164.0 | 158.25 | 160.6 | 3430.00 |
| 22 Sep, 2023 | 163.0 | 165.0 | 161.1 | 163.6 | 5492.00 |
| 21 Sep, 2023 | 162.85 | 163.0 | 159.45 | 162.3 | 3321.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS