Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 176.65 | 179.35 | 171.05 | 179.35 | 32.22 Thousand |
| 04 Sep, 2023 | 165.65 | 173.9 | 162.05 | 170.85 | 12.16 Thousand |
| 01 Sep, 2023 | 162.85 | 166.85 | 158.75 | 165.65 | 4019.00 |
| 31 Aug, 2023 | 170.5 | 172.5 | 161.35 | 162.9 | 39.93 Thousand |
| 30 Aug, 2023 | 172.05 | 176.0 | 169.0 | 169.85 | 12.32 Thousand |
| 29 Aug, 2023 | 171.0 | 177.4 | 170.0 | 172.05 | 6205.00 |
| 28 Aug, 2023 | 171.0 | 179.6 | 170.1 | 173.0 | 4106.00 |
| 25 Aug, 2023 | 177.9 | 179.95 | 171.0 | 176.45 | 6845.00 |
| 24 Aug, 2023 | 182.9 | 182.9 | 171.0 | 177.85 | 3661.00 |
| 23 Aug, 2023 | 181.95 | 181.95 | 171.0 | 176.1 | 4927.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS