Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 174.15 | 177.9 | 168.55 | 177.5 | 9751.00 |
| 21 Aug, 2023 | 173.3 | 173.3 | 165.0 | 169.45 | 7390.00 |
| 18 Aug, 2023 | 173.45 | 178.0 | 171.0 | 173.3 | 20.78 Thousand |
| 17 Aug, 2023 | 170.45 | 179.0 | 170.45 | 173.45 | 7032.00 |
| 16 Aug, 2023 | 178.2 | 178.2 | 171.2 | 172.0 | 1412.00 |
| 14 Aug, 2023 | 179.8 | 179.8 | 170.9 | 174.75 | 8059.00 |
| 11 Aug, 2023 | 183.0 | 183.0 | 174.8 | 179.85 | 5437.00 |
| 10 Aug, 2023 | 181.05 | 184.5 | 172.0 | 176.2 | 7942.00 |
| 09 Aug, 2023 | 173.9 | 183.0 | 173.9 | 180.95 | 8575.00 |
| 08 Aug, 2023 | 180.1 | 183.8 | 176.0 | 178.4 | 6854.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS