Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 155.05 | 162.8 | 155.05 | 162.6 | 2431.00 |
| 18 Sep, 2023 | 163.8 | 164.0 | 155.55 | 160.05 | 12.15 Thousand |
| 15 Sep, 2023 | 169.0 | 169.0 | 161.5 | 162.25 | 4221.00 |
| 14 Sep, 2023 | 166.0 | 166.0 | 160.5 | 164.0 | 10.9 Thousand |
| 13 Sep, 2023 | 163.5 | 168.3 | 161.55 | 164.65 | 3853.00 |
| 12 Sep, 2023 | 173.5 | 173.5 | 164.85 | 166.0 | 26.95 Thousand |
| 11 Sep, 2023 | 171.5 | 175.0 | 170.1 | 173.5 | 12.21 Thousand |
| 08 Sep, 2023 | 173.0 | 176.4 | 170.0 | 171.55 | 3899.00 |
| 07 Sep, 2023 | 180.0 | 180.0 | 171.0 | 172.05 | 3844.00 |
| 06 Sep, 2023 | 172.5 | 182.7 | 172.5 | 174.45 | 5331.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS