Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 197.3 | 197.3 | 185.0 | 192.3 | 10.71 Thousand |
| 21 Jul, 2023 | 194.0 | 194.0 | 187.05 | 193.55 | 4966.00 |
| 20 Jul, 2023 | 194.45 | 194.45 | 187.7 | 193.45 | 5248.00 |
| 19 Jul, 2023 | 199.45 | 199.45 | 191.35 | 193.55 | 7934.00 |
| 18 Jul, 2023 | 198.95 | 199.0 | 189.0 | 197.0 | 6951.00 |
| 17 Jul, 2023 | 192.55 | 199.6 | 192.55 | 198.2 | 26.08 Thousand |
| 14 Jul, 2023 | 190.0 | 196.65 | 187.0 | 192.25 | 27.31 Thousand |
| 13 Jul, 2023 | 185.0 | 191.95 | 180.6 | 187.3 | 13.17 Thousand |
| 12 Jul, 2023 | 183.5 | 189.9 | 181.0 | 184.9 | 10.34 Thousand |
| 11 Jul, 2023 | 180.05 | 184.0 | 180.0 | 182.1 | 4728.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS