Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 176.4 | 183.2 | 176.4 | 182.8 | 8707.00 |
| 07 Jul, 2023 | 184.0 | 187.0 | 181.0 | 181.5 | 8520.00 |
| 06 Jul, 2023 | 181.0 | 184.0 | 174.45 | 183.7 | 13.33 Thousand |
| 05 Jul, 2023 | 187.95 | 187.95 | 176.0 | 181.7 | 13.54 Thousand |
| 04 Jul, 2023 | 177.8 | 181.3 | 174.5 | 179.85 | 3558.00 |
| 03 Jul, 2023 | 176.3 | 178.6 | 168.4 | 177.8 | 5483.00 |
| 30 Jun, 2023 | 181.2 | 182.4 | 175.05 | 176.35 | 21.33 Thousand |
| 28 Jun, 2023 | 184.9 | 185.5 | 180.1 | 183.2 | 17.76 Thousand |
| 27 Jun, 2023 | 185.0 | 186.4 | 181.0 | 182.9 | 13.01 Thousand |
| 26 Jun, 2023 | 178.2 | 189.65 | 177.1 | 185.7 | 39.15 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS