Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 160.0 | 165.55 | 156.05 | 160.8 | 61.19 Thousand |
| 08 Jun, 2023 | 154.35 | 158.0 | 153.5 | 157.7 | 18.89 Thousand |
| 07 Jun, 2023 | 152.25 | 154.2 | 150.45 | 153.5 | 10.96 Thousand |
| 06 Jun, 2023 | 150.1 | 152.55 | 150.0 | 151.95 | 7312.00 |
| 05 Jun, 2023 | 152.75 | 152.95 | 147.5 | 150.45 | 21.13 Thousand |
| 02 Jun, 2023 | 152.3 | 152.3 | 150.05 | 150.5 | 3889.00 |
| 01 Jun, 2023 | 162.6 | 162.6 | 148.75 | 150.5 | 46.21 Thousand |
| 31 May, 2023 | 150.05 | 156.75 | 149.5 | 153.95 | 19.22 Thousand |
| 30 May, 2023 | 151.35 | 151.75 | 148.5 | 150.05 | 17.18 Thousand |
| 29 May, 2023 | 155.6 | 155.6 | 151.0 | 151.35 | 13.73 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS